NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-28 09:40:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$448.47万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.18亿	$710.01亿	-0.02%
2	BTC比特币	$80918	$8.13万	$7.95万	$10.59亿	$2,711.35万	0.84%
3	ETH以太坊	$2355.22	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	1.23%
4	ZEC大零币	$1308.29	$1,326.68	$1,212.49	$1.60亿	$219.71亿	5.89%
5	SOLSolana	$101.62	$101.88	$99.16	$1.31亿	$594.71亿	0.81%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.11亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.696	$4.81	$4.39	$8,865.73万	$59.72亿	4.40%
8	XRPXRP (瑞波币)	$1.335	$1.34	$1.29	$8,821.21万	$835.25亿	2.17%
9	BNB币安币	$745.9	$754.29	$734.09	$8,117.75万	$985.17亿	0.12%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,469.96万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.87	$102.26	$87.69	$4,723.74万	$8,605.12万	9.09%
12	ENAEthena	$0.2097	$0.2165	$0.1974	$3,717.36万	$28.45亿	0.43%
13	PEPEPepe	$0.00000485	$0.00000487	$0.00000426	$3,408.63万	$18.51亿	11.75%
14	TRX波场	$0.3315	$0.3323	$0.3274	$3,130.28万	$311.67亿	0.49%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1335.71	$1,339.09	$1,253.65	$3,076.05万	$9,755.93万	3.83%
16	HYPEHyperliquid	$81.99	$82.04	$77.17	$2,711.71万	$176.42亿	4.22%
17	DOGE狗币	$0.07922	$0.07928	$0.07666	$2,625.64万	$122.15亿	1.62%
18	XAUTTether Gold	$4050.64	$4,068.68	$3,991.11	$2,486.05万	$32.82亿	0.84%
19	SUISui	$0.935	$0.9367	$0.9011	$2,442.62万	$38.03亿	1.90%
20	NILNillion	$0.08607	$0.13968	$0.08553	$2,415.04万	$4,753.53万	-4.90%