波场

TRX · 美元计价

$0.3302

≈ ￥2.1793

0.46% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.3326

24H 最低

$0.3286

今日开盘

$0.3287

24H 成交量

$3,183.77万

流通市值

$314.33亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.79万	$343.46万	-1.30%
530	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.87万	$356.45万	-1.98%
591	SFPSafePal	$0.2365	$0.2491	$0.2355	$12.07万	$1.18亿	-4.25%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
460	COHRBCoherent (bStocks Tokenized St	$236.02	$243.77	$232.87	$24.90万	$939.74万	0.27%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.64万	$2,534.96万	-0.97%
19	SUISui	$0.9281	$0.9484	$0.917	$2,551.52万	$38.15亿	0.88%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
79	APTAptos	$0.6826	$0.7045	$0.6758	$459.11万	$6.08亿	-0.29%
564	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$14.21万	$878.14万	-0.72%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.07709	$0.07809	$0.07331	$602.56万	$3.70亿	4.53%
103	EWYBiShares MSCI South Korea ETF (	$164.31	$165.45	$156.90	$249.98万	$1,109.80万	4.41%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
218	ORDIORDI	$3.637	$3.72	$3.61	$82.85万	$7,662.81万	0.55%
115	ATOMCosmos Hub	$1.614	$1.66	$1.60	$215.27万	$8.78亿	0.56%
388	METISMetis	$3.25	$3.45	$3.22	$35.17万	$2,651.41万	-2.99%