Sui

SUI · 美元计价

$0.9394

≈ ￥6.2

1.55% ($0.01)

更新于 2026-10-29 02:45:02

24H 最高

$0.9484

24H 最低

$0.917

今日开盘

$0.9251

24H 成交量

$2,713.40万

流通市值

$38.15亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
633	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.28万	$343.46万	-1.30%
533	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$16.89万	$356.45万	-1.19%
586	SFPSafePal	$0.2352	$0.2491	$0.2335	$12.78万	$1.18亿	-4.97%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	COHRBCoherent (bStocks Tokenized St	$237.27	$243.77	$232.87	$25.46万	$939.74万	0.85%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.08	$3.14	$2.96	$26.81万	$2,534.96万	-0.65%
19	SUISui	$0.9394	$0.9484	$0.917	$2,713.40万	$38.15亿	1.55%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
79	APTAptos	$0.6955	$0.7045	$0.6758	$468.45万	$6.08亿	0.89%
574	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.961	$13.93万	$878.14万	-0.31%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07845	$0.07874	$0.07331	$631.12万	$3.70亿	5.33%
105	EWYBiShares MSCI South Korea ETF (	$165.85	$166.42	$156.90	$247.68万	$1,109.80万	5.39%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
218	ORDIORDI	$3.673	$3.72	$3.61	$83.74万	$7,662.81万	0.93%
116	ATOMCosmos Hub	$1.636	$1.66	$1.60	$213.99万	$8.78亿	1.24%
394	METISMetis	$3.29	$3.45	$3.22	$34.88万	$2,651.41万	-2.37%