狗币

DOGE · 美元计价

$0.07983

≈ ￥0.526878

3.19% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07736

24H 成交量

$3,146.16万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.25万	$343.62万	2.67%
511	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.06万	$356.13万	1.61%
670	SFPSafePal	$0.2461	$0.2491	$0.2402	$4.96万	$1.23亿	1.11%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
440	COHRBCoherent (bStocks Tokenized St	$240.44	$241.30	$219.24	$28.86万	$910.92万	9.27%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
515	ILVIlluvium	$3.08	$3.14	$2.96	$18.78万	$2,553.34万	1.99%
18	SUISui	$0.9348	$0.9459	$0.9011	$2,456.15万	$38.03亿	2.84%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
84	APTAptos	$0.6927	$0.7045	$0.674	$415.85万	$6.07亿	0.83%
569	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.17万	$884.44万	1.04%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.07472	$0.07536	$0.0707	$496.74万	$3.51亿	3.81%
103	EWYBiShares MSCI South Korea ETF (	$163.42	$163.63	$154.40	$284.46万	$1,002.43万	5.75%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
215	ORDIORDI	$3.677	$3.72	$3.52	$86.38万	$7,582.87万	2.85%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$199.92万	$8.71亿	0.31%
345	METISMetis	$3.37	$3.45	$3.24	$41.80万	$2,730.17万	1.20%