AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	3.00%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.65万	$356.13万	1.21%
667	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.24万	$1.23亿	0.82%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
440	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.24	$28.89万	$910.92万	8.58%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	ILVIlluvium	$3.11	$3.14	$3.00	$12.39万	$2,553.34万	2.30%
18	SUISui	$0.9346	$0.9459	$0.9011	$2,549.95万	$38.03亿	2.70%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
84	APTAptos	$0.6939	$0.7045	$0.674	$415.77万	$6.07亿	1.52%
571	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.98万	$884.44万	1.04%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	XPLPlasma	$0.07452	$0.07536	$0.0707	$491.94万	$3.51亿	3.57%
104	EWYBiShares MSCI South Korea ETF (	$163.28	$163.50	$154.11	$283.12万	$1,002.43万	5.11%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
222	ORDIORDI	$3.694	$3.72	$3.52	$80.47万	$7,582.87万	3.42%
120	ATOMCosmos Hub	$1.632	$1.66	$1.60	$205.66万	$8.71亿	0.00%
352	METISMetis	$3.38	$3.45	$3.24	$40.61万	$2,730.17万	2.12%