SafePal

SFP · 美元计价

$0.2479

≈ ￥1.6361

3.03% ($0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.2491

24H 最低

$0.2406

今日开盘

$0.2406

24H 成交量

$5.03万

流通市值

$1.23亿

24H 涨跌额

($0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.299	$11.52万	$343.62万	3.34%
504	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.28万	$356.13万	2.02%
668	SFPSafePal	$0.2479	$0.2491	$0.2406	$5.03万	$1.23亿	3.03%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	COHRBCoherent (bStocks Tokenized St	$240.92	$241.93	$222.66	$29.11万	$910.92万	7.86%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.73万	$2,553.34万	3.33%
18	SUISui	$0.9438	$0.9484	$0.9013	$2,584.08万	$38.03亿	4.70%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
83	APTAptos	$0.6974	$0.7045	$0.674	$417.85万	$6.07亿	3.07%
559	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.35万	$884.44万	1.04%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	XPLPlasma	$0.0762	$0.07654	$0.07078	$489.71万	$3.51亿	7.63%
102	EWYBiShares MSCI South Korea ETF (	$163.09	$163.71	$154.84	$286.38万	$1,002.43万	5.33%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
210	ORDIORDI	$3.708	$3.72	$3.52	$89.40万	$7,582.87万	5.28%
122	ATOMCosmos Hub	$1.646	$1.66	$1.60	$210.10万	$8.71亿	2.36%
356	METISMetis	$3.35	$3.45	$3.24	$39.96万	$2,730.17万	3.08%