Metis

METIS · 美元计价

$3.26

≈ ￥21.516

-2.10% (-$0.07)

更新于 2026-10-28 23:10:03

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.33

24H 成交量

$35.62万

流通市值

$2,730.17万

24H 涨跌额

(-$0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
621	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.76万	$343.62万	-0.66%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.97万	$356.13万	-0.40%
629	SFPSafePal	$0.2373	$0.2491	$0.2362	$9.76万	$1.23亿	-3.26%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	COHRBCoherent (bStocks Tokenized St	$236.54	$243.77	$231.53	$24.06万	$910.92万	2.15%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
452	ILVIlluvium	$3.07	$3.14	$2.96	$26.47万	$2,553.34万	-0.33%
19	SUISui	$0.9251	$0.9484	$0.9167	$2,609.65万	$38.03亿	0.78%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.687	$0.7045	$0.6763	$450.16万	$6.07亿	0.88%
544	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$16.26万	$884.44万	-0.72%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
81	XPLPlasma	$0.076	$0.0773	$0.07327	$471.25万	$3.51亿	3.71%
107	EWYBiShares MSCI South Korea ETF (	$164.56	$164.95	$156.83	$263.64万	$1,002.43万	4.93%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
211	ORDIORDI	$3.648	$3.72	$3.59	$88.19万	$7,582.87万	1.62%
118	ATOMCosmos Hub	$1.626	$1.66	$1.60	$216.01万	$8.71亿	0.87%
393	METISMetis	$3.26	$3.45	$3.22	$35.62万	$2,730.17万	-2.10%