iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.19

≈ ￥1077.05

4.28% ($6.70)

更新于 2026-10-28 21:00:02

24H 最高

$164.35

24H 最低

$154.95

今日开盘

$156.49

24H 成交量

$294.54万

流通市值

$1,002.43万

24H 涨跌额

($6.70)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.24万	$343.62万	-0.33%
522	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.95万	$356.13万	0.00%
637	SFPSafePal	$0.2399	$0.2491	$0.2397	$9.00万	$1.23亿	-1.80%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
463	COHRBCoherent (bStocks Tokenized St	$240.45	$243.77	$222.66	$25.67万	$910.92万	4.62%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.60万	$2,553.34万	0.00%
19	SUISui	$0.9256	$0.9484	$0.9104	$2,665.80万	$38.03亿	0.45%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6834	$0.7045	$0.674	$451.60万	$6.07亿	-0.70%
547	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.33万	$884.44万	-0.31%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	XPLPlasma	$0.07558	$0.0773	$0.07209	$477.30万	$3.51亿	3.18%
98	EWYBiShares MSCI South Korea ETF (	$163.19	$164.35	$154.95	$294.54万	$1,002.43万	4.28%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
209	ORDIORDI	$3.647	$3.72	$3.56	$90.81万	$7,582.87万	1.45%
121	ATOMCosmos Hub	$1.628	$1.66	$1.60	$217.10万	$8.71亿	-0.12%
388	METISMetis	$3.26	$3.45	$3.24	$36.11万	$2,730.17万	-3.26%