Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.66

≈ ￥57.156

-0.35% (-$0.03)

更新于 2026-10-30 11:30:02

24H 最高

$9.12

24H 最低

$8.47

今日开盘

$8.69

24H 成交量

$46.25万

流通市值

$453.18万

24H 涨跌额

(-$0.03)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$48.24万	$358.09万	-3.69%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.84万	$1.17亿	-8.69%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	COHRBCoherent (bStocks Tokenized St	$221.29	$246.59	$217.28	$69.15万	$959.43万	-5.65%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
18	SUISui	$0.8747	$0.962	$0.8277	$7,421.82万	$39.26亿	-2.84%
271	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
65	APTAptos	$0.6101	$0.7078	$0.5753	$1,200.60万	$6.21亿	-7.36%
324	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.66万	$868.03万	-5.32%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07623	$0.0794	$0.06733	$1,585.89万	$3.77亿	3.04%
161	EWYBiShares MSCI South Korea ETF (	$154.73	$163.22	$153.11	$230.30万	$1,097.54万	-3.08%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
157	ORDIORDI	$3.356	$3.77	$3.17	$233.65万	$7,829.99万	-5.65%
130	ATOMCosmos Hub	$1.512	$1.64	$1.44	$359.02万	$8.80亿	-4.85%
351	METISMetis	$2.86	$3.32	$2.75	$70.51万	$2,677.66万	-9.21%