aixbt

AIXBT · 美元计价

$0.01844

≈ ￥0.121704

0.00% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01844

24H 成交量

$14.74万

流通市值

$1,840.14万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
620	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.56万	$343.62万	-1.31%
519	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.77万	$356.13万	-0.80%
629	SFPSafePal	$0.2376	$0.2491	$0.2362	$9.79万	$1.23亿	-3.77%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
466	COHRBCoherent (bStocks Tokenized St	$236.8	$243.77	$232.87	$23.67万	$910.92万	1.47%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	ILVIlluvium	$3.07	$3.14	$2.96	$26.18万	$2,553.34万	-0.97%
19	SUISui	$0.9282	$0.9484	$0.917	$2,569.99万	$38.03亿	0.37%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6906	$0.7045	$0.6763	$447.75万	$6.07亿	0.06%
541	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$16.16万	$884.44万	-0.82%
495	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	XPLPlasma	$0.07734	$0.07744	$0.07331	$472.99万	$3.51亿	4.26%
104	EWYBiShares MSCI South Korea ETF (	$164.41	$164.95	$156.90	$262.89万	$1,002.43万	4.60%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
210	ORDIORDI	$3.656	$3.72	$3.60	$88.54万	$7,582.87万	1.16%
118	ATOMCosmos Hub	$1.632	$1.66	$1.60	$213.69万	$8.71亿	0.37%
406	METISMetis	$3.28	$3.45	$3.22	$33.60万	$2,730.17万	-2.67%