Big Time

BIGTIME · 美元计价

$0.00673

≈ ￥0.044418

-2.32% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00718

24H 最低

$0.00671

今日开盘

$0.00689

24H 成交量

$33.01万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
624	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
492	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.86万	$363.89万	-2.38%
584	SFPSafePal	$0.2319	$0.2486	$0.2302	$15.37万	$1.19亿	-5.92%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
273	COHRBCoherent (bStocks Tokenized St	$240.23	$261.95	$231.65	$69.27万	$985.47万	-0.25%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
453	ILVIlluvium	$3	$3.14	$2.96	$28.23万	$2,592.33万	-3.54%
15	SUISui	$0.9129	$0.965	$0.8988	$3,868.90万	$38.93亿	-2.81%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
67	APTAptos	$0.6628	$0.73	$0.6559	$673.82万	$6.19亿	-4.89%
547	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$18.23万	$884.33万	-2.25%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07519	$0.07925	$0.07377	$740.27万	$3.66亿	0.47%
137	EWYBiShares MSCI South Korea ETF (	$161.89	$167.14	$159.22	$196.35万	$1,119.36万	-0.98%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
250	ORDIORDI	$3.588	$3.75	$3.54	$75.35万	$7,741.07万	-2.92%
117	ATOMCosmos Hub	$1.605	$1.66	$1.58	$242.68万	$8.89亿	-2.07%
403	METISMetis	$3.15	$3.40	$3.12	$35.60万	$2,689.88万	-7.08%