CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.7

≈ ￥37.62

6.34% ($0.34)

更新于 2026-10-28 15:30:02

24H 最高

$5.74

24H 最低

$5.27

今日开盘

$5.36

24H 成交量

$383.54万

流通市值

$3,832.60万

24H 涨跌额

($0.34)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.22万	$343.62万	2.67%
511	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.09万	$356.13万	1.61%
670	SFPSafePal	$0.2452	$0.2491	$0.2402	$4.96万	$1.23亿	0.74%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
445	COHRBCoherent (bStocks Tokenized St	$240.69	$241.30	$219.24	$28.22万	$910.92万	9.46%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
513	ILVIlluvium	$3.09	$3.14	$2.96	$18.86万	$2,553.34万	1.98%
18	SUISui	$0.9333	$0.9459	$0.9011	$2,459.69万	$38.03亿	2.88%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
84	APTAptos	$0.6915	$0.7045	$0.674	$411.39万	$6.07亿	0.95%
570	ATMAtletico Madrid Fan Token	$0.979	$0.981	$0.962	$15.18万	$884.44万	1.66%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$495.32万	$3.51亿	3.67%
104	EWYBiShares MSCI South Korea ETF (	$163.63	$163.63	$154.40	$284.36万	$1,002.43万	5.85%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
213	ORDIORDI	$3.677	$3.72	$3.52	$86.66万	$7,582.87万	3.06%
123	ATOMCosmos Hub	$1.629	$1.66	$1.60	$198.65万	$8.71亿	0.12%
346	METISMetis	$3.36	$3.45	$3.24	$41.82万	$2,730.17万	0.90%