Bancor Network

BNT · 美元计价

$0.2938

≈ ￥1.9391

-1.87% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.3039

24H 最低

$0.2929

今日开盘

$0.2994

24H 成交量

$6.85万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
645	ALPINEAlpine F1 Team Fan Token	$0.301	$0.31	$0.3	$8.75万	$347.36万	-2.90%
542	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.93万	$363.89万	-1.58%
584	SFPSafePal	$0.2332	$0.2491	$0.2331	$14.31万	$1.19亿	-5.43%
515	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
272	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$65.69万	$985.47万	-0.06%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.31万	$2,592.33万	-3.50%
16	SUISui	$0.9113	$0.965	$0.9081	$3,548.92万	$38.93亿	-2.68%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
73	APTAptos	$0.6693	$0.73	$0.6664	$567.95万	$6.19亿	-4.41%
567	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.92万	$884.33万	-1.84%
516	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07484	$0.07925	$0.07418	$744.09万	$3.66亿	0.43%
114	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.34	$245.76万	$1,119.36万	-1.35%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
246	ORDIORDI	$3.583	$3.75	$3.57	$74.38万	$7,741.07万	-3.01%
116	ATOMCosmos Hub	$1.595	$1.66	$1.59	$236.98万	$8.89亿	-3.04%
370	METISMetis	$3.19	$3.45	$3.17	$39.83万	$2,689.88万	-6.73%