BSPB

BSPB · 美元计价

$46.02

≈ ￥303.732

-0.15% (-$0.07)

更新于 2026-10-30 11:40:01

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.09

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-6.42%
438	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.17万	$358.09万	-4.88%
577	SFPSafePal	$0.2119	$0.236	$0.2057	$22.83万	$1.17亿	-8.11%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
356	COHRBCoherent (bStocks Tokenized St	$221.38	$246.59	$217.28	$68.96万	$959.43万	-6.13%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
18	SUISui	$0.8797	$0.962	$0.8277	$7,443.01万	$39.26亿	-2.38%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
65	APTAptos	$0.6153	$0.7078	$0.5753	$1,174.95万	$6.21亿	-6.58%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.77万	$868.03万	-4.91%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.0771	$0.0794	$0.06733	$1,599.00万	$3.77亿	3.53%
168	EWYBiShares MSCI South Korea ETF (	$154.74	$163.22	$153.11	$222.17万	$1,097.54万	-3.54%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
157	ORDIORDI	$3.372	$3.77	$3.17	$234.53万	$7,829.99万	-5.47%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$358.95万	$8.80亿	-4.46%
347	METISMetis	$2.86	$3.32	$2.75	$71.99万	$2,677.66万	-9.21%