PancakeSwap

CAKE · 美元计价

$1.866

≈ ￥12.3156

-9.94% (-$0.21)

更新于 2026-10-30 10:05:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.072

24H 成交量

$752.49万

流通市值

$7.23亿

24H 涨跌额

(-$0.21)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
387	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.87万	$347.71万	-9.00%
434	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.08万	$358.09万	-7.23%
576	SFPSafePal	$0.2085	$0.236	$0.2057	$22.85万	$1.17亿	-10.59%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	COHRBCoherent (bStocks Tokenized St	$218.15	$246.59	$217.28	$69.81万	$959.43万	-8.23%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
553	ILVIlluvium	$2.79	$3.13	$2.73	$27.06万	$2,575.08万	-7.62%
17	SUISui	$0.8495	$0.962	$0.8277	$7,575.38万	$39.26亿	-6.77%
267	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
65	APTAptos	$0.5976	$0.7078	$0.5753	$1,242.95万	$6.21亿	-10.71%
328	ATMAtletico Madrid Fan Token	$0.889	$1.00	$0.88	$74.82万	$868.03万	-7.59%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
57	XPLPlasma	$0.07332	$0.0794	$0.06733	$1,424.58万	$3.77亿	-1.98%
182	EWYBiShares MSCI South Korea ETF (	$153.43	$163.22	$153.11	$187.23万	$1,097.54万	-4.44%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
159	ORDIORDI	$3.265	$3.77	$3.17	$232.21万	$7,829.99万	-8.70%
129	ATOMCosmos Hub	$1.489	$1.64	$1.44	$352.58万	$8.80亿	-6.47%
340	METISMetis	$2.84	$3.32	$2.75	$72.12万	$2,677.66万	-10.97%