Celo

CELO · 美元计价

$0.08091

≈ ￥0.534006

-1.83% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.083

24H 最低

$0.079

今日开盘

$0.08242

24H 成交量

$1,034.75万

流通市值

$4,876.78万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
632	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$9.39万	$343.46万	-0.65%
528	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.20万	$356.45万	-1.19%
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$13.01万	$1.18亿	-4.94%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	COHRBCoherent (bStocks Tokenized St	$238.11	$243.77	$232.87	$27.01万	$939.74万	1.00%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.08万	$2,534.96万	-0.97%
19	SUISui	$0.9416	$0.9484	$0.917	$2,762.70万	$38.15亿	1.64%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
78	APTAptos	$0.6983	$0.7045	$0.6758	$484.41万	$6.08亿	1.38%
577	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.96万	$878.14万	-0.41%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07856	$0.07925	$0.07331	$663.71万	$3.70亿	5.98%
106	EWYBiShares MSCI South Korea ETF (	$165.16	$166.45	$156.90	$241.13万	$1,109.80万	4.78%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
217	ORDIORDI	$3.67	$3.72	$3.61	$84.06万	$7,662.81万	1.02%
117	ATOMCosmos Hub	$1.633	$1.66	$1.60	$213.98万	$8.78亿	1.05%
391	METISMetis	$3.29	$3.45	$3.22	$35.37万	$2,651.41万	-2.66%