Celer Network

CELR · 美元计价

$0.002385

≈ ￥0.015741

-3.36% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.002547

24H 最低

$0.002379

今日开盘

$0.002468

24H 成交量

$29.12万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
631	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.53万	$347.36万	-4.21%
527	ACMAC Milan Fan Token	$0.246	$0.255	$0.244	$19.88万	$363.89万	-2.77%
587	SFPSafePal	$0.231	$0.2486	$0.2302	$14.74万	$1.19亿	-6.89%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	COHRBCoherent (bStocks Tokenized St	$235.37	$261.95	$231.65	$65.76万	$985.47万	-2.15%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
15	SUISui	$0.9016	$0.965	$0.8988	$3,764.22万	$38.93亿	-4.45%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
67	APTAptos	$0.6586	$0.73	$0.6559	$645.92万	$6.19亿	-6.05%
569	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.56万	$884.33万	-1.74%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07458	$0.07925	$0.07377	$753.77万	$3.66亿	-0.69%
121	EWYBiShares MSCI South Korea ETF (	$159.99	$167.14	$159.22	$233.62万	$1,119.36万	-1.82%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
228	ORDIORDI	$3.569	$3.75	$3.54	$81.85万	$7,741.07万	-3.70%
114	ATOMCosmos Hub	$1.591	$1.66	$1.58	$248.35万	$8.89亿	-3.87%
385	METISMetis	$3.15	$3.43	$3.14	$37.73万	$2,689.88万	-8.16%