Chiliz

CHZ · 美元计价

$0.01274

≈ ￥0.084084

-2.30% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.01325

24H 最低

$0.01263

今日开盘

$0.01304

24H 成交量

$45.21万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
649	ALPINEAlpine F1 Team Fan Token	$0.302	$0.31	$0.298	$8.46万	$347.36万	-2.27%
541	ACMAC Milan Fan Token	$0.249	$0.255	$0.247	$18.20万	$363.89万	-1.58%
589	SFPSafePal	$0.2335	$0.2487	$0.2319	$14.27万	$1.19亿	-5.77%
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
275	COHRBCoherent (bStocks Tokenized St	$237.46	$261.95	$231.65	$66.14万	$985.47万	-0.08%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.03	$3.14	$2.96	$28.10万	$2,592.33万	-2.89%
16	SUISui	$0.9129	$0.965	$0.9056	$3,586.83万	$38.93亿	-2.56%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
73	APTAptos	$0.6709	$0.73	$0.6621	$578.51万	$6.19亿	-4.14%
568	ATMAtletico Madrid Fan Token	$0.964	$0.98	$0.961	$15.88万	$884.33万	-1.53%
519	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07477	$0.07925	$0.07412	$736.18万	$3.66亿	0.27%
114	EWYBiShares MSCI South Korea ETF (	$160.16	$167.14	$159.22	$244.59万	$1,119.36万	-1.20%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
244	ORDIORDI	$3.593	$3.75	$3.55	$75.92万	$7,741.07万	-2.50%
116	ATOMCosmos Hub	$1.606	$1.66	$1.59	$243.97万	$8.89亿	-2.31%
367	METISMetis	$3.19	$3.45	$3.15	$40.69万	$2,689.88万	-6.18%