Circle Internet Group (bStocks

CRCLB · 美元计价

$75.13

≈ ￥495.858

-6.09% (-$4.87)

更新于 2026-10-30 09:25:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$80

24H 成交量

$2,948.95万

流通市值

$1.61亿

24H 涨跌额

(-$4.87)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.28万	$347.71万	-9.84%
433	ACMAC Milan Fan Token	$0.23	$0.253	$0.228	$48.24万	$358.09万	-9.09%
574	SFPSafePal	$0.2101	$0.2373	$0.2057	$23.22万	$1.17亿	-11.43%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	COHRBCoherent (bStocks Tokenized St	$218.19	$246.59	$218.13	$64.31万	$959.43万	-9.66%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.55万	$2,575.08万	-9.36%
17	SUISui	$0.8542	$0.962	$0.8277	$7,596.77万	$39.26亿	-8.79%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
63	APTAptos	$0.6016	$0.7078	$0.5753	$1,283.26万	$6.21亿	-13.36%
329	ATMAtletico Madrid Fan Token	$0.893	$1.00	$0.88	$74.54万	$868.03万	-7.75%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07288	$0.0794	$0.06733	$1,395.26万	$3.77亿	-4.33%
164	EWYBiShares MSCI South Korea ETF (	$153.88	$163.22	$153.78	$225.90万	$1,097.54万	-4.48%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
161	ORDIORDI	$3.292	$3.77	$3.17	$230.46万	$7,829.99万	-10.08%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$352.99万	$8.80亿	-9.44%
333	METISMetis	$2.86	$3.32	$2.75	$73.69万	$2,677.66万	-12.54%