Curve DAO

CRV · 美元计价

$0.3221

≈ ￥2.1259

-4.96% (-$0.02)

更新于 2026-10-30 04:25:02

24H 最高

$0.3448

24H 最低

$0.3183

今日开盘

$0.3389

24H 成交量

$283.98万

流通市值

$5.32亿

24H 涨跌额

(-$0.02)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
455	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.41万	$358.09万	-2.77%
585	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.27万	$1.17亿	-3.69%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$83.99万	$959.43万	-1.79%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
626	ILVIlluvium	$3.01	$3.13	$2.98	$12.06万	$2,575.08万	-2.90%
16	SUISui	$0.9172	$0.962	$0.8988	$3,972.86万	$39.26亿	-2.75%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
63	APTAptos	$0.6641	$0.713	$0.6491	$727.29万	$6.21亿	-5.18%
301	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$58.34万	$868.03万	-2.78%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07625	$0.0794	$0.07377	$608.92万	$3.77亿	-1.40%
151	EWYBiShares MSCI South Korea ETF (	$158.87	$165.57	$158.01	$175.49万	$1,097.54万	-3.30%
228	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
237	ORDIORDI	$3.599	$3.77	$3.54	$83.74万	$7,829.99万	-2.28%
130	ATOMCosmos Hub	$1.572	$1.65	$1.56	$225.18万	$8.80亿	-3.79%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%