Civic

CVC · 美元计价

$0.02398

≈ ￥0.158268

-2.40% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02457

24H 成交量

$25.74万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
519	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.77万	$356.13万	-1.59%
627	SFPSafePal	$0.2368	$0.2491	$0.236	$9.92万	$1.23亿	-4.13%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
464	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.72万	$910.92万	1.09%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.08	$3.14	$2.96	$26.42万	$2,553.34万	-0.65%
19	SUISui	$0.9277	$0.9484	$0.917	$2,525.27万	$38.03亿	0.18%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6895	$0.7045	$0.6763	$444.39万	$6.07亿	-0.19%
539	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.25万	$884.44万	-1.23%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	XPLPlasma	$0.0773	$0.07754	$0.07331	$485.20万	$3.51亿	4.45%
103	EWYBiShares MSCI South Korea ETF (	$164.8	$164.95	$156.90	$262.25万	$1,002.43万	4.37%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
209	ORDIORDI	$3.653	$3.72	$3.61	$88.45万	$7,582.87万	1.00%
119	ATOMCosmos Hub	$1.629	$1.66	$1.60	$213.05万	$8.71亿	0.43%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%