CYPHB

CYPHB · 美元计价

$3.04

≈ ￥20.064

-0.98% (-$0.03)

更新于 2026-10-30 10:30:01

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.07

24H 成交量

$45.90万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.86万	$347.71万	-6.71%
434	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.16万	$358.09万	-5.65%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.99万	$1.17亿	-8.79%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
351	COHRBCoherent (bStocks Tokenized St	$220.12	$246.59	$217.28	$69.28万	$959.43万	-6.88%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.21万	$2,575.08万	-5.98%
17	SUISui	$0.8684	$0.962	$0.8277	$7,549.47万	$39.26亿	-4.20%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
65	APTAptos	$0.6106	$0.7078	$0.5753	$1,230.97万	$6.21亿	-8.40%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$75.49万	$868.03万	-5.41%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
54	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,469.13万	$3.77亿	2.21%
167	EWYBiShares MSCI South Korea ETF (	$153.74	$163.22	$153.11	$223.25万	$1,097.54万	-3.76%
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
158	ORDIORDI	$3.346	$3.77	$3.17	$233.13万	$7,829.99万	-6.09%
128	ATOMCosmos Hub	$1.505	$1.64	$1.44	$362.82万	$8.80亿	-5.88%
339	METISMetis	$2.91	$3.32	$2.75	$72.43万	$2,677.66万	-7.91%