Ethereum Name Service

ENS · 美元计价

$5.3

≈ ￥34.98

1.73% ($0.09)

更新于 2026-10-29 08:05:02

24H 最高

$5.41

24H 最低

$5.19

今日开盘

$5.21

24H 成交量

$72.54万

流通市值

$2.25亿

24H 涨跌额

($0.09)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
646	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.31万	$343.46万	-0.65%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.24万	$356.45万	0.79%
587	SFPSafePal	$0.238	$0.2491	$0.2335	$13.76万	$1.18亿	-3.33%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
283	COHRBCoherent (bStocks Tokenized St	$244.44	$261.95	$231.65	$61.32万	$939.74万	3.88%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	ILVIlluvium	$3.1	$3.14	$2.96	$27.54万	$2,534.96万	-0.96%
17	SUISui	$0.9424	$0.965	$0.917	$3,319.76万	$38.15亿	1.08%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
73	APTAptos	$0.6985	$0.73	$0.6758	$538.76万	$6.08亿	0.20%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.44万	$878.14万	-0.61%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07679	$0.07925	$0.07352	$720.88万	$3.70亿	4.15%
124	EWYBiShares MSCI South Korea ETF (	$163.29	$167.14	$157.76	$210.03万	$1,109.80万	3.38%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
250	ORDIORDI	$3.678	$3.75	$3.61	$72.70万	$7,662.81万	0.41%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$221.87万	$8.78亿	0.86%
374	METISMetis	$3.3	$3.45	$3.22	$38.93万	$2,651.41万	-2.08%