以太经典

ETC · 美元计价

$7.58

≈ ￥50.028

-0.26% (-$0.02)

更新于 2026-10-29 02:55:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.6

24H 成交量

$211.30万

流通市值

$11.99亿

24H 涨跌额

(-$0.02)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
632	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
529	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.14万	$356.45万	-0.79%
588	SFPSafePal	$0.235	$0.2491	$0.2335	$12.84万	$1.18亿	-5.01%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	COHRBCoherent (bStocks Tokenized St	$237.93	$243.77	$232.87	$26.21万	$939.74万	0.99%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.08	$3.14	$2.96	$26.97万	$2,534.96万	-1.28%
19	SUISui	$0.939	$0.9484	$0.917	$2,718.44万	$38.15亿	1.56%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
79	APTAptos	$0.6952	$0.7045	$0.6758	$471.58万	$6.08亿	0.90%
576	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$13.89万	$878.14万	-0.31%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07824	$0.07874	$0.07331	$637.15万	$3.70亿	4.99%
106	EWYBiShares MSCI South Korea ETF (	$165.89	$166.45	$156.90	$246.39万	$1,109.80万	5.33%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
218	ORDIORDI	$3.666	$3.72	$3.61	$83.41万	$7,662.81万	0.88%
115	ATOMCosmos Hub	$1.631	$1.66	$1.60	$213.96万	$8.78亿	1.05%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.08%