Ether.fi

ETHFI · 美元计价

$0.668

≈ ￥4.4088

3.39% ($0.02)

更新于 2026-10-28 13:40:02

24H 最高

$0.677

24H 最低

$0.6426

今日开盘

$0.6461

24H 成交量

$331.59万

流通市值

$6.58亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
601	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	2.67%
514	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	0.80%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.28万	$1.23亿	1.15%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
440	COHRBCoherent (bStocks Tokenized St	$239.84	$241.30	$219.18	$29.08万	$910.92万	8.83%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	ILVIlluvium	$3.12	$3.14	$3.00	$12.35万	$2,553.34万	2.63%
19	SUISui	$0.9357	$0.9459	$0.9011	$2,554.97万	$38.03亿	2.86%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
83	APTAptos	$0.6961	$0.7045	$0.674	$415.58万	$6.07亿	2.38%
570	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.13万	$884.44万	1.04%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.07464	$0.07536	$0.0707	$491.82万	$3.51亿	3.87%
106	EWYBiShares MSCI South Korea ETF (	$163.19	$163.50	$154.11	$275.96万	$1,002.43万	5.29%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
219	ORDIORDI	$3.693	$3.72	$3.52	$80.71万	$7,582.87万	3.65%
121	ATOMCosmos Hub	$1.639	$1.66	$1.60	$206.47万	$8.71亿	0.92%
351	METISMetis	$3.4	$3.45	$3.24	$40.54万	$2,730.17万	2.72%