Euler

EUL · 美元计价

$1.23

≈ ￥8.118

-2.69% (-$0.03)

更新于 2026-10-28 20:45:02

24H 最高

$1.31

24H 最低

$1.23

今日开盘

$1.264

24H 成交量

$38.08万

流通市值

$3,088.51万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.22万	$343.62万	0.33%
521	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$18.03万	$356.13万	1.62%
642	SFPSafePal	$0.2403	$0.2491	$0.2401	$8.30万	$1.23亿	-1.60%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
458	COHRBCoherent (bStocks Tokenized St	$241.17	$243.77	$222.66	$26.40万	$910.92万	4.78%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
456	ILVIlluvium	$3.07	$3.14	$2.96	$26.52万	$2,553.34万	0.66%
18	SUISui	$0.9265	$0.9484	$0.9104	$2,717.71万	$38.03亿	0.70%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6844	$0.7045	$0.674	$447.64万	$6.07亿	-0.70%
547	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.67万	$884.44万	0.10%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
76	XPLPlasma	$0.07559	$0.0773	$0.07209	$489.02万	$3.51亿	3.32%
99	EWYBiShares MSCI South Korea ETF (	$163.21	$164.35	$154.95	$290.29万	$1,002.43万	4.45%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
214	ORDIORDI	$3.655	$3.72	$3.56	$89.97万	$7,582.87万	1.87%
120	ATOMCosmos Hub	$1.631	$1.66	$1.60	$218.05万	$8.71亿	0.18%
387	METISMetis	$3.26	$3.45	$3.24	$36.28万	$2,730.17万	-3.26%