GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.58万	$347.71万	-7.84%
428	ACMAC Milan Fan Token	$0.232	$0.254	$0.232	$43.40万	$358.09万	-8.30%
567	SFPSafePal	$0.2128	$0.239	$0.2107	$21.67万	$1.17亿	-10.59%
583	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	COHRBCoherent (bStocks Tokenized St	$223.9	$247.56	$219.84	$55.97万	$959.43万	-8.42%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.41万	$2,575.08万	-7.74%
17	SUISui	$0.868	$0.962	$0.859	$6,371.83万	$39.26亿	-7.89%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
64	APTAptos	$0.6138	$0.7078	$0.6028	$1,098.83万	$6.21亿	-12.13%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.899	$71.28万	$868.03万	-6.39%
584	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	XPLPlasma	$0.07324	$0.0794	$0.06733	$1,205.13万	$3.77亿	-4.60%
151	EWYBiShares MSCI South Korea ETF (	$156.89	$165.57	$155.86	$219.63万	$1,097.54万	-3.94%
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
185	ORDIORDI	$3.387	$3.77	$3.35	$158.02万	$7,829.99万	-7.96%
128	ATOMCosmos Hub	$1.493	$1.65	$1.48	$304.56万	$8.80亿	-9.24%
342	METISMetis	$2.92	$3.32	$2.91	$63.51万	$2,677.66万	-11.78%