Moonbeam

GLMR · 美元计价

$0.008409

≈ ￥0.055499

-1.59% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.008545

24H 成交量

$49.32万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.15万	$343.62万	2.33%
506	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	2.02%
657	SFPSafePal	$0.2455	$0.2491	$0.2422	$6.12万	$1.23亿	0.82%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	COHRBCoherent (bStocks Tokenized St	$242.21	$243.77	$222.66	$27.31万	$910.92万	6.16%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.46万	$2,553.34万	2.31%
19	SUISui	$0.9398	$0.9484	$0.9092	$2,576.77万	$38.03亿	2.67%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
81	APTAptos	$0.6948	$0.7045	$0.674	$428.19万	$6.07亿	1.25%
549	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.964	$15.23万	$884.44万	0.62%
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
79	XPLPlasma	$0.0764	$0.07666	$0.07151	$476.30万	$3.51亿	6.05%
101	EWYBiShares MSCI South Korea ETF (	$163.54	$164.35	$154.95	$285.88万	$1,002.43万	5.02%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
211	ORDIORDI	$3.685	$3.72	$3.54	$87.96万	$7,582.87万	3.69%
122	ATOMCosmos Hub	$1.646	$1.66	$1.60	$212.54万	$8.71亿	1.86%
361	METISMetis	$3.32	$3.45	$3.29	$39.13万	$2,730.17万	0.91%