The Graph

GRT · 美元计价

$0.02152

≈ ￥0.142032

-4.91% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.02314

24H 最低

$0.02146

今日开盘

$0.02263

24H 成交量

$55.98万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.39万	$347.36万	-3.88%
542	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.28万	$363.89万	-2.37%
590	SFPSafePal	$0.2304	$0.2487	$0.2303	$14.44万	$1.19亿	-7.02%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
277	COHRBCoherent (bStocks Tokenized St	$234.8	$261.95	$231.65	$66.77万	$985.47万	-1.63%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	ILVIlluvium	$2.99	$3.14	$2.96	$28.20万	$2,592.33万	-4.17%
15	SUISui	$0.9022	$0.965	$0.8988	$3,747.80万	$38.93亿	-3.65%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
73	APTAptos	$0.6608	$0.73	$0.6594	$592.14万	$6.19亿	-5.68%
573	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.71万	$884.33万	-1.54%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07419	$0.07925	$0.07377	$746.38万	$3.66亿	-0.23%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$244.14万	$1,119.36万	-1.29%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
238	ORDIORDI	$3.549	$3.75	$3.54	$78.80万	$7,741.07万	-3.72%
114	ATOMCosmos Hub	$1.587	$1.66	$1.59	$247.98万	$8.89亿	-3.47%
373	METISMetis	$3.14	$3.45	$3.14	$40.00万	$2,689.88万	-8.19%