HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-1.30%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.83万	$356.45万	-1.58%
616	SFPSafePal	$0.2379	$0.2491	$0.236	$10.67万	$1.18亿	-3.84%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
466	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$24.16万	$939.74万	0.57%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.22万	$2,534.96万	-0.97%
19	SUISui	$0.9249	$0.9484	$0.917	$2,375.24万	$38.15亿	0.14%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
80	APTAptos	$0.6812	$0.7045	$0.6763	$444.33万	$6.08亿	-0.61%
543	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.73万	$878.14万	-1.23%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
69	XPLPlasma	$0.07659	$0.07788	$0.07331	$536.43万	$3.70亿	3.85%
101	EWYBiShares MSCI South Korea ETF (	$165.3	$165.30	$156.90	$262.34万	$1,109.80万	4.98%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
217	ORDIORDI	$3.627	$3.72	$3.61	$83.66万	$7,662.81万	0.11%
120	ATOMCosmos Hub	$1.61	$1.66	$1.60	$199.84万	$8.78亿	-0.19%
392	METISMetis	$3.26	$3.45	$3.22	$34.22万	$2,651.41万	-2.40%