Huma Finance

HUMA · 美元计价

$0.0271

≈ ￥0.17886

4.67% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.02855

24H 最低

$0.02444

今日开盘

$0.02589

24H 成交量

$398.77万

流通市值

$4,707.88万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
627	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.71万	$343.46万	0.00%
529	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.25万	$356.45万	-0.79%
588	SFPSafePal	$0.2353	$0.2491	$0.2335	$13.34万	$1.18亿	-4.81%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	COHRBCoherent (bStocks Tokenized St	$237.9	$243.77	$232.87	$26.60万	$939.74万	0.46%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.09	$3.14	$2.96	$26.99万	$2,534.96万	-0.64%
18	SUISui	$0.9452	$0.9484	$0.917	$2,790.13万	$38.15亿	1.71%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
74	APTAptos	$0.702	$0.7045	$0.6758	$492.90万	$6.08亿	1.77%
579	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.961	$13.93万	$878.14万	-0.21%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07814	$0.07925	$0.07331	$689.80万	$3.70亿	5.23%
108	EWYBiShares MSCI South Korea ETF (	$165.67	$166.45	$156.90	$233.82万	$1,109.80万	4.95%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
217	ORDIORDI	$3.689	$3.72	$3.61	$83.71万	$7,662.81万	1.32%
117	ATOMCosmos Hub	$1.635	$1.66	$1.60	$215.10万	$8.78亿	1.24%
392	METISMetis	$3.3	$3.45	$3.22	$35.52万	$2,651.41万	-2.08%