ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
613	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.61%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.22万	$363.89万	-1.98%
576	SFPSafePal	$0.2297	$0.2422	$0.2259	$15.93万	$1.19亿	-4.89%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
229	COHRBCoherent (bStocks Tokenized St	$240.42	$261.95	$231.65	$79.67万	$985.47万	-0.45%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
599	ILVIlluvium	$3.02	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
18	SUISui	$0.9203	$0.965	$0.8988	$3,794.75万	$38.93亿	-1.14%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
64	APTAptos	$0.6693	$0.73	$0.6491	$673.64万	$6.19亿	-2.82%
347	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$45.42万	$884.33万	-2.78%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.07656	$0.07925	$0.07377	$720.98万	$3.66亿	0.64%
137	EWYBiShares MSCI South Korea ETF (	$161.2	$167.14	$159.22	$195.48万	$1,119.36万	-1.09%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
260	ORDIORDI	$3.606	$3.75	$3.54	$71.15万	$7,741.07万	-1.69%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$217.10万	$8.89亿	-1.04%
390	METISMetis	$3.18	$3.37	$3.10	$38.03万	$2,689.88万	-2.75%