IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	-0.33%
521	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.94万	$356.13万	0.00%
635	SFPSafePal	$0.2397	$0.2491	$0.2394	$9.13万	$1.23亿	-1.52%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
461	COHRBCoherent (bStocks Tokenized St	$239.7	$243.77	$222.66	$25.70万	$910.92万	4.50%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
455	ILVIlluvium	$3.06	$3.14	$2.96	$26.60万	$2,553.34万	0.33%
19	SUISui	$0.9263	$0.9484	$0.9104	$2,648.36万	$38.03亿	0.90%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6843	$0.7045	$0.674	$451.26万	$6.07亿	-0.06%
559	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.964	$14.63万	$884.44万	0.10%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
80	XPLPlasma	$0.07589	$0.0773	$0.07209	$472.03万	$3.51亿	4.23%
98	EWYBiShares MSCI South Korea ETF (	$162.95	$164.35	$154.95	$292.48万	$1,002.43万	4.43%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
211	ORDIORDI	$3.653	$3.72	$3.56	$90.51万	$7,582.87万	2.10%
121	ATOMCosmos Hub	$1.632	$1.66	$1.60	$214.94万	$8.71亿	0.62%
388	METISMetis	$3.26	$3.45	$3.24	$36.07万	$2,730.17万	-4.12%