Immutable

IMX · 美元计价

$0.1392

≈ ￥0.91872

1.02% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.1401

24H 最低

$0.135

今日开盘

$0.1378

24H 成交量

$16.16万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.28万	$356.13万	0.40%
669	SFPSafePal	$0.2469	$0.2491	$0.2402	$4.96万	$1.23亿	1.69%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	COHRBCoherent (bStocks Tokenized St	$241.54	$241.93	$220.52	$29.52万	$910.92万	8.77%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
505	ILVIlluvium	$3.08	$3.14	$2.96	$19.94万	$2,553.34万	1.65%
18	SUISui	$0.9392	$0.9459	$0.9011	$2,469.77万	$38.03亿	3.07%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
83	APTAptos	$0.6947	$0.7045	$0.674	$415.00万	$6.07亿	1.30%
563	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.82万	$884.44万	1.35%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07573	$0.07576	$0.0707	$500.45万	$3.51亿	5.27%
100	EWYBiShares MSCI South Korea ETF (	$163.5	$163.71	$154.66	$286.19万	$1,002.43万	5.53%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
216	ORDIORDI	$3.69	$3.72	$3.52	$86.10万	$7,582.87万	3.22%
124	ATOMCosmos Hub	$1.634	$1.66	$1.60	$198.31万	$8.71亿	0.25%
346	METISMetis	$3.37	$3.45	$3.24	$42.28万	$2,730.17万	1.51%