Injective

INJ · 美元计价

$7.754

≈ ￥51.1764

-5.31% (-$0.44)

更新于 2026-10-28 23:55:03

24H 最高

$8.30

24H 最低

$7.75

今日开盘

$8.189

24H 成交量

$760.85万

流通市值

$8.19亿

24H 涨跌额

(-$0.44)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
618	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.61万	$343.62万	-0.66%
531	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.87万	$356.13万	-1.20%
626	SFPSafePal	$0.237	$0.2491	$0.236	$10.02万	$1.23亿	-3.89%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
463	COHRBCoherent (bStocks Tokenized St	$236.58	$243.77	$232.87	$23.94万	$910.92万	0.45%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.41万	$2,553.34万	-0.97%
19	SUISui	$0.9264	$0.9484	$0.917	$2,499.14万	$38.03亿	0.12%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
81	APTAptos	$0.6886	$0.7045	$0.6763	$441.72万	$6.07亿	0.06%
539	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.16万	$884.44万	-1.13%
494	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
75	XPLPlasma	$0.07752	$0.07756	$0.07331	$493.38万	$3.51亿	4.93%
103	EWYBiShares MSCI South Korea ETF (	$164.57	$164.95	$156.90	$263.80万	$1,002.43万	4.11%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
210	ORDIORDI	$3.65	$3.72	$3.61	$88.37万	$7,582.87万	0.94%
123	ATOMCosmos Hub	$1.63	$1.66	$1.60	$200.55万	$8.71亿	0.62%
405	METISMetis	$3.28	$3.45	$3.22	$33.63万	$2,730.17万	-2.67%