IoTeX

IOTX · 美元计价

$0.003641

≈ ￥0.024031

-0.22% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.003699

24H 最低

$0.003576

今日开盘

$0.003649

24H 成交量

$11.34万

流通市值

$3,407.35万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
635	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.93万	$343.46万	-1.30%
533	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.81万	$356.45万	-1.98%
585	SFPSafePal	$0.2355	$0.2491	$0.2335	$12.76万	$1.18亿	-4.85%
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	COHRBCoherent (bStocks Tokenized St	$237.66	$243.77	$232.87	$25.28万	$939.74万	1.06%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-1.29%
19	SUISui	$0.9307	$0.9484	$0.917	$2,604.87万	$38.15亿	0.74%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
79	APTAptos	$0.6872	$0.7045	$0.6758	$463.12万	$6.08亿	-0.39%
574	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.85万	$878.14万	-0.31%
495	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	XPLPlasma	$0.0774	$0.07809	$0.07331	$617.08万	$3.70亿	4.05%
104	EWYBiShares MSCI South Korea ETF (	$165.16	$165.52	$156.90	$247.74万	$1,109.80万	4.98%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
218	ORDIORDI	$3.651	$3.72	$3.61	$83.24万	$7,662.81万	0.44%
115	ATOMCosmos Hub	$1.622	$1.66	$1.60	$212.61万	$8.78亿	0.56%
393	METISMetis	$3.27	$3.45	$3.22	$34.98万	$2,651.41万	-3.25%