Joe Coin

JOE · 美元计价

$0.0298

≈ ￥0.19668

-1.33% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0302

24H 成交量

$3.65万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.34万	$347.36万	-0.97%
542	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.95万	$1.19亿	-3.82%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	COHRBCoherent (bStocks Tokenized St	$244.09	$261.95	$231.65	$65.16万	$985.47万	3.00%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
16	SUISui	$0.9378	$0.965	$0.917	$3,358.35万	$38.93亿	0.75%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
74	APTAptos	$0.6972	$0.73	$0.6758	$531.11万	$6.19亿	0.29%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.29万	$884.33万	-0.51%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.07649	$0.07925	$0.07367	$724.85万	$3.66亿	3.58%
124	EWYBiShares MSCI South Korea ETF (	$162.95	$167.14	$160.75	$202.64万	$1,119.36万	1.20%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
250	ORDIORDI	$3.659	$3.75	$3.61	$72.09万	$7,741.07万	0.00%
119	ATOMCosmos Hub	$1.638	$1.66	$1.60	$219.16万	$8.89亿	0.25%
382	METISMetis	$3.28	$3.45	$3.22	$37.98万	$2,689.88万	-2.96%