Kava

KAVA · 美元计价

$0.06882

≈ ￥0.454212

-1.32% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06974

24H 成交量

$70.51万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
510	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$19.32万	$356.13万	0.00%
670	SFPSafePal	$0.2469	$0.2491	$0.2402	$4.96万	$1.23亿	1.69%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
431	COHRBCoherent (bStocks Tokenized St	$240.85	$241.93	$220.52	$29.60万	$910.92万	8.44%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
481	ILVIlluvium	$3.06	$3.14	$2.96	$22.03万	$2,553.34万	0.66%
18	SUISui	$0.9392	$0.9459	$0.9011	$2,520.66万	$38.03亿	3.10%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
83	APTAptos	$0.6939	$0.7045	$0.674	$416.64万	$6.07亿	1.20%
565	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.80万	$884.44万	1.04%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	XPLPlasma	$0.0756	$0.0759	$0.0707	$501.99万	$3.51亿	5.09%
100	EWYBiShares MSCI South Korea ETF (	$163.28	$163.71	$154.66	$285.82万	$1,002.43万	5.33%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
213	ORDIORDI	$3.69	$3.72	$3.52	$87.57万	$7,582.87万	3.36%
125	ATOMCosmos Hub	$1.637	$1.66	$1.60	$198.50万	$8.71亿	0.55%
347	METISMetis	$3.38	$3.45	$3.24	$42.27万	$2,730.17万	1.20%