KernelDAO

KERNEL · 美元计价

$0.0473

≈ ￥0.31218

1.29% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0482

24H 最低

$0.0467

今日开盘

$0.0467

24H 成交量

$20.75万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.301	$10.19万	$343.62万	-0.66%
526	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.71万	$356.13万	-0.40%
635	SFPSafePal	$0.2386	$0.2491	$0.2386	$9.16万	$1.23亿	-1.81%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
459	COHRBCoherent (bStocks Tokenized St	$235.78	$243.77	$226.01	$26.00万	$910.92万	3.52%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
453	ILVIlluvium	$3.07	$3.14	$2.96	$26.40万	$2,553.34万	0.66%
18	SUISui	$0.9232	$0.9484	$0.9104	$2,638.61万	$38.03亿	1.00%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6801	$0.7045	$0.674	$454.28万	$6.07亿	0.37%
561	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.964	$14.63万	$884.44万	-0.10%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
78	XPLPlasma	$0.07568	$0.0773	$0.07221	$490.59万	$3.51亿	4.21%
98	EWYBiShares MSCI South Korea ETF (	$164.32	$164.37	$154.95	$291.55万	$1,002.43万	5.75%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
211	ORDIORDI	$3.633	$3.72	$3.56	$89.34万	$7,582.87万	1.79%
121	ATOMCosmos Hub	$1.626	$1.66	$1.60	$211.10万	$8.71亿	0.74%
391	METISMetis	$3.27	$3.45	$3.24	$35.71万	$2,730.17万	-2.68%