Kusama

KSM · 美元计价

$3.75

≈ ￥24.75

-1.58% (-$0.06)

更新于 2026-10-29 01:50:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$13.81万

流通市值

$7,117.01万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.49万	$343.46万	-1.30%
525	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.82万	$356.45万	-2.36%
588	SFPSafePal	$0.2368	$0.2491	$0.2355	$12.02万	$1.18亿	-4.09%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
464	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$24.23万	$939.74万	0.45%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.06	$3.14	$2.96	$25.94万	$2,534.96万	-0.97%
19	SUISui	$0.9277	$0.9484	$0.917	$2,370.87万	$38.15亿	0.41%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
80	APTAptos	$0.6813	$0.7045	$0.6758	$452.21万	$6.08亿	-0.95%
562	ATMAtletico Madrid Fan Token	$0.965	$0.981	$0.961	$14.24万	$878.14万	-0.52%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	XPLPlasma	$0.07743	$0.07788	$0.07331	$570.79万	$3.70亿	4.44%
103	EWYBiShares MSCI South Korea ETF (	$164.84	$165.35	$156.90	$247.26万	$1,109.80万	4.63%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
218	ORDIORDI	$3.634	$3.72	$3.61	$82.77万	$7,662.81万	0.17%
118	ATOMCosmos Hub	$1.612	$1.66	$1.60	$201.52万	$8.78亿	-0.06%
394	METISMetis	$3.24	$3.45	$3.22	$34.03万	$2,651.41万	-3.57%