Treasure

MAGIC · 美元计价

$0.0834

≈ ￥0.55044

3.35% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0851

24H 最低

$0.0807

今日开盘

$0.0807

24H 成交量

$38.34万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
605	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.47万	$343.62万	2.67%
505	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.19万	$356.13万	2.43%
659	SFPSafePal	$0.2467	$0.2491	$0.2421	$5.64万	$1.23亿	1.86%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	COHRBCoherent (bStocks Tokenized St	$242.71	$242.85	$222.66	$29.39万	$910.92万	8.04%
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
462	ILVIlluvium	$3.1	$3.14	$2.96	$24.82万	$2,553.34万	2.65%
18	SUISui	$0.9419	$0.9484	$0.9079	$2,588.66万	$38.03亿	3.65%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
84	APTAptos	$0.6972	$0.7045	$0.674	$415.18万	$6.07亿	2.08%
556	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	1.25%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
76	XPLPlasma	$0.07625	$0.07666	$0.07148	$483.29万	$3.51亿	6.61%
102	EWYBiShares MSCI South Korea ETF (	$163.98	$163.98	$154.95	$286.22万	$1,002.43万	5.55%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
211	ORDIORDI	$3.701	$3.72	$3.54	$88.44万	$7,582.87万	4.61%
121	ATOMCosmos Hub	$1.655	$1.66	$1.60	$214.98万	$8.71亿	2.29%
362	METISMetis	$3.36	$3.45	$3.26	$39.07万	$2,730.17万	2.75%