Decentraland

MANA · 美元计价

$0.0769

≈ ￥0.50754

-3.39% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0813

24H 最低

$0.0764

今日开盘

$0.0796

24H 成交量

$40.68万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.43万	$347.36万	-3.88%
541	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.35万	$363.89万	-1.98%
588	SFPSafePal	$0.2311	$0.2487	$0.2302	$14.63万	$1.19亿	-6.97%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
278	COHRBCoherent (bStocks Tokenized St	$235.62	$261.95	$231.65	$65.92万	$985.47万	-1.56%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.01	$3.14	$2.96	$28.63万	$2,592.33万	-3.83%
15	SUISui	$0.9078	$0.965	$0.8988	$3,744.94万	$38.93亿	-3.31%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
73	APTAptos	$0.6633	$0.73	$0.6583	$597.31万	$6.19亿	-5.30%
570	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.33万	$884.33万	-1.84%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	XPLPlasma	$0.07471	$0.07925	$0.07377	$746.21万	$3.66亿	0.19%
116	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$244.18万	$1,119.36万	-1.16%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
236	ORDIORDI	$3.567	$3.75	$3.54	$79.90万	$7,741.07万	-3.33%
114	ATOMCosmos Hub	$1.593	$1.66	$1.58	$249.33万	$8.89亿	-3.28%
365	METISMetis	$3.18	$3.45	$3.14	$41.17万	$2,689.88万	-6.75%