Mina Protocol

MINA · 美元计价

$0.0653

≈ ￥0.43098

1.40% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.0664

24H 最低

$0.0637

今日开盘

$0.0644

24H 成交量

$68.85万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.33%
528	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.25万	$356.45万	0.40%
592	SFPSafePal	$0.2383	$0.2491	$0.2335	$13.36万	$1.18亿	-3.41%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
304	COHRBCoherent (bStocks Tokenized St	$250.04	$261.95	$231.65	$55.12万	$939.74万	6.45%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
442	ILVIlluvium	$3.13	$3.14	$2.96	$28.33万	$2,534.96万	0.64%
17	SUISui	$0.9473	$0.965	$0.917	$3,241.45万	$38.15亿	1.83%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
70	APTAptos	$0.704	$0.73	$0.6758	$550.58万	$6.08亿	1.76%
570	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$15.26万	$878.14万	-0.92%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07741	$0.07925	$0.07342	$717.89万	$3.70亿	4.47%
117	EWYBiShares MSCI South Korea ETF (	$163.89	$167.14	$157.15	$226.09万	$1,109.80万	4.22%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
254	ORDIORDI	$3.698	$3.75	$3.61	$71.08万	$7,662.81万	1.01%
118	ATOMCosmos Hub	$1.639	$1.66	$1.60	$225.94万	$8.78亿	1.17%
375	METISMetis	$3.32	$3.45	$3.22	$38.88万	$2,651.41万	-1.48%