MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 17:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
508	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.42万	$356.13万	0.40%
669	SFPSafePal	$0.2476	$0.2491	$0.2402	$5.05万	$1.23亿	1.94%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	COHRBCoherent (bStocks Tokenized St	$239.96	$241.93	$222.66	$29.25万	$910.92万	7.51%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
468	ILVIlluvium	$3.08	$3.14	$2.96	$24.27万	$2,553.34万	1.65%
18	SUISui	$0.9405	$0.9484	$0.9011	$2,576.02万	$38.03亿	3.30%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
81	APTAptos	$0.6932	$0.7045	$0.674	$427.46万	$6.07亿	0.99%
567	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.00万	$884.44万	1.35%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07598	$0.07598	$0.0707	$504.67万	$3.51亿	5.88%
102	EWYBiShares MSCI South Korea ETF (	$162.95	$163.71	$154.71	$285.88万	$1,002.43万	4.83%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
210	ORDIORDI	$3.695	$3.72	$3.52	$90.09万	$7,582.87万	3.85%
125	ATOMCosmos Hub	$1.641	$1.66	$1.60	$197.86万	$8.71亿	0.80%
350	METISMetis	$3.35	$3.45	$3.24	$41.76万	$2,730.17万	1.21%