NEXO

NEXO · 美元计价

$0.795

≈ ￥5.247

-1.00% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.803

24H 成交量

$36.88万

流通市值

$7.99亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
651	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$8.20万	$347.36万	-1.62%
545	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%
583	SFPSafePal	$0.2362	$0.2491	$0.2335	$13.94万	$1.19亿	-4.45%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
265	COHRBCoherent (bStocks Tokenized St	$241.01	$261.95	$231.65	$65.41万	$985.47万	1.38%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.08	$3.14	$2.96	$28.21万	$2,592.33万	-1.60%
16	SUISui	$0.928	$0.965	$0.917	$3,426.25万	$38.93亿	-0.75%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
75	APTAptos	$0.6853	$0.73	$0.6758	$531.40万	$6.19亿	-1.90%
566	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.59万	$884.33万	-1.02%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	XPLPlasma	$0.0756	$0.07925	$0.07418	$728.85万	$3.66亿	1.64%
119	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$160.22	$221.83万	$1,119.36万	-1.03%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
251	ORDIORDI	$3.635	$3.75	$3.61	$71.76万	$7,741.07万	-1.22%
120	ATOMCosmos Hub	$1.621	$1.66	$1.60	$221.23万	$8.89亿	-1.22%
380	METISMetis	$3.25	$3.45	$3.22	$38.20万	$2,689.88万	-4.41%