NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.93万	$347.71万	-5.71%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.85万	$358.09万	-3.69%
575	SFPSafePal	$0.212	$0.236	$0.2057	$23.21万	$1.17亿	-8.46%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
354	COHRBCoherent (bStocks Tokenized St	$223.32	$246.59	$217.28	$69.95万	$959.43万	-5.62%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
549	ILVIlluvium	$2.89	$3.13	$2.73	$28.46万	$2,575.08万	-3.99%
18	SUISui	$0.8892	$0.962	$0.8277	$7,500.59万	$39.26亿	-2.03%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
65	APTAptos	$0.6188	$0.7078	$0.5753	$1,177.29万	$6.21亿	-6.46%
330	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.70万	$868.03万	-4.82%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
49	XPLPlasma	$0.07655	$0.0794	$0.06733	$1,656.84万	$3.77亿	1.81%
172	EWYBiShares MSCI South Korea ETF (	$156.87	$163.22	$153.11	$217.62万	$1,097.54万	-2.82%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
154	ORDIORDI	$3.42	$3.77	$3.17	$249.28万	$7,829.99万	-4.74%
130	ATOMCosmos Hub	$1.515	$1.64	$1.44	$363.48万	$8.80亿	-5.19%
342	METISMetis	$2.89	$3.32	$2.75	$73.44万	$2,677.66万	-8.25%