NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$219.63

≈ ￥1449.56

1.54% ($3.33)

更新于 2026-10-28 18:10:01

24H 最高

$220.05

24H 最低

$215.91

今日开盘

$216.3

24H 成交量

$779.64万

流通市值

$4,739.07万

24H 涨跌额

($3.33)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
603	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.299	$11.52万	$343.62万	3.34%
505	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	1.21%
669	SFPSafePal	$0.2483	$0.2491	$0.2403	$4.98万	$1.23亿	2.99%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
434	COHRBCoherent (bStocks Tokenized St	$240.41	$241.93	$222.66	$29.12万	$910.92万	7.58%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.80万	$2,553.34万	3.33%
18	SUISui	$0.9441	$0.9484	$0.9011	$2,587.04万	$38.03亿	4.71%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
83	APTAptos	$0.6984	$0.7045	$0.674	$419.90万	$6.07亿	3.16%
561	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	0.93%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
74	XPLPlasma	$0.07612	$0.07654	$0.0707	$491.94万	$3.51亿	7.50%
102	EWYBiShares MSCI South Korea ETF (	$163.01	$163.71	$154.71	$286.39万	$1,002.43万	5.28%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
212	ORDIORDI	$3.71	$3.72	$3.52	$89.24万	$7,582.87万	5.37%
122	ATOMCosmos Hub	$1.649	$1.66	$1.60	$206.24万	$8.71亿	2.42%
359	METISMetis	$3.35	$3.45	$3.24	$40.00万	$2,730.17万	2.76%