Ontology Gas

ONG · 美元计价

$0.07373

≈ ￥0.486618

-0.58% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.07552

24H 最低

$0.07361

今日开盘

$0.07416

24H 成交量

$14.06万

流通市值

$3,609.94万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.13万	$343.62万	0.00%
524	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.82万	$356.13万	0.40%
631	SFPSafePal	$0.2391	$0.2491	$0.2387	$9.34万	$1.23亿	-1.97%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
462	COHRBCoherent (bStocks Tokenized St	$238.92	$243.77	$223.87	$25.64万	$910.92万	5.62%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
455	ILVIlluvium	$3.06	$3.14	$2.96	$26.34万	$2,553.34万	0.33%
19	SUISui	$0.9262	$0.9484	$0.9104	$2,612.82万	$38.03亿	1.11%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
82	APTAptos	$0.6832	$0.7045	$0.674	$454.44万	$6.07亿	0.15%
562	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.964	$14.55万	$884.44万	0.21%
501	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
80	XPLPlasma	$0.07643	$0.0773	$0.07221	$472.34万	$3.51亿	5.33%
98	EWYBiShares MSCI South Korea ETF (	$163.89	$164.35	$154.95	$294.72万	$1,002.43万	5.41%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
210	ORDIORDI	$3.649	$3.72	$3.56	$89.97万	$7,582.87万	2.13%
121	ATOMCosmos Hub	$1.631	$1.66	$1.60	$210.81万	$8.71亿	0.56%
390	METISMetis	$3.28	$3.45	$3.24	$35.84万	$2,730.17万	-2.67%