Pudgy Penguins

PENGU · 美元计价

$0.007783

≈ ￥0.051368

4.54% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007445

24H 成交量

$514.16万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	0.80%
668	SFPSafePal	$0.2485	$0.2491	$0.2402	$5.05万	$1.23亿	2.43%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
436	COHRBCoherent (bStocks Tokenized St	$240.1	$241.93	$222.41	$29.37万	$910.92万	7.95%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
470	ILVIlluvium	$3.06	$3.14	$2.96	$23.54万	$2,553.34万	0.99%
18	SUISui	$0.9407	$0.9484	$0.9011	$2,575.78万	$38.03亿	3.32%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
81	APTAptos	$0.692	$0.7045	$0.674	$427.55万	$6.07亿	0.90%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.77万	$884.44万	1.14%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	XPLPlasma	$0.07572	$0.07592	$0.0707	$504.81万	$3.51亿	5.39%
100	EWYBiShares MSCI South Korea ETF (	$163.34	$163.71	$154.71	$286.78万	$1,002.43万	5.31%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
209	ORDIORDI	$3.696	$3.72	$3.52	$90.02万	$7,582.87万	3.59%
126	ATOMCosmos Hub	$1.64	$1.66	$1.60	$196.63万	$8.71亿	0.61%
349	METISMetis	$3.36	$3.45	$3.24	$42.17万	$2,730.17万	1.82%