POL (ex-MATIC)

POL · 美元计价

$0.09209

≈ ￥0.607794

-0.05% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09214

24H 成交量

$213.96万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.23万	$343.46万	-0.33%
537	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$17.64万	$356.45万	0.40%
590	SFPSafePal	$0.2383	$0.2491	$0.2335	$13.69万	$1.18亿	-3.29%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
289	COHRBCoherent (bStocks Tokenized St	$246.28	$261.95	$231.65	$58.26万	$939.74万	4.73%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
442	ILVIlluvium	$3.09	$3.14	$2.96	$28.33万	$2,534.96万	-0.32%
17	SUISui	$0.9453	$0.965	$0.917	$3,271.79万	$38.15亿	1.90%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
70	APTAptos	$0.7024	$0.73	$0.6758	$565.82万	$6.08亿	1.34%
567	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.47万	$878.14万	-0.41%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
58	XPLPlasma	$0.07724	$0.07925	$0.07342	$719.45万	$3.70亿	4.82%
115	EWYBiShares MSCI South Korea ETF (	$163.27	$167.14	$157.18	$228.83万	$1,109.80万	3.64%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
255	ORDIORDI	$3.689	$3.75	$3.61	$71.35万	$7,662.81万	0.85%
117	ATOMCosmos Hub	$1.639	$1.66	$1.60	$226.89万	$8.78亿	1.30%
372	METISMetis	$3.31	$3.45	$3.22	$38.95万	$2,651.41万	-2.07%